AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, July 28, 2015 (PPI-OT): Previous Volume 155,500 Prv. ISE 10 Index = 3,354.43 Current Volume 349,000 Curr. ISE 10 Index = 3,349.97 Net Change (4.46) Prv. IMI 25 Index (Beta Version) 2,695.44 Crr. IMI 25 Index (Beta Version) 2,697.29 Net Change 1.85 Total 153 Equal = 0 Plus 103 Minus = -50 For more ...
Read More »Daily Archives: July 28, 2015
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank XD AKBL 20.31 20.01 0 -0.30 Allied Bank XD ABL 103.84 102.00 0 -1.84 Bank Al Habib XD BAHL 40.99 40.85 0 -0.14 Bank Al-Falah XD BAFL 25.49 25.04 0 -0.45 Bank of Punjab BOP 8.84 8.82 400000 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-07-2015
Karachi, July 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 21650 577.12 570.26 580.00 566.13 569.55 -7.57 BPL Burshane LPG 11600 105.69 105.10 106.00 104.50 104.84 -0.85 HASCOL Hascol Petrol. 1399800 119.39 120.08 121.00 118.45 118.97 -0.42 PSO P.S.O. 265000 399.55 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 28-07-2015
Islamabad, July 28, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JUL 99.36 99.36 0 0.00 OGDC- JUL. 157.84 156.50 0 -1.34 PTCL- JUL. 21.39 21.70 0 0.31 PSO- JUL. 366.58 364.27 0 -2.31 FFBL- JUL. 59.92 61.24 0 1.32 HUBC- AUG. 100.19 100.50 0 0.31 OGDC- AUG. 159.01 158.33 0 -0.68 ...
Read More »