Daily Archives: December 23, 2015

Karachi Stock Exchange Closing Rate of ENGINEERING Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 4500 34.50 35.50 36.22 35.01 36.12 1.62 ASL Aisha Steel Mill 58500 9.38 9.40 9.50 9.00 9.08 -0.30 ASLCPS Aisha Steel(CPS 3000 13.40 12.40 12.40 12.40 12.40 -1.00 ASLPS Aisha StelCoP/S 1000 9.00 8.30 8.30 ...

Read More »

Islamabad Stock Exchange Closing Rate of Fertilizer Dated 23-12-2015

Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 122.45 119.98 0 -2.47 Engro Corporation XD ENGRO 279.40 275.49 0 -3.91 Engro Fertilizer XD EFERT 84.54 83.49 0 -1.05 Fatima Fertilizer FATIMA 43.74 43.59 0 -0.15 Fauji Fertilizer Bin Qasim FFBL 53.82 52.44 0 -1.38 Fauji ...

Read More »

Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 13700 164.49 163.51 164.20 162.25 162.74 -1.75 BWCL Bestway Cem. 5900 134.00 134.00 134.00 132.00 132.00 -2.00 CHCC Cherat Cement 214000 88.03 88.00 89.89 88.00 88.77 0.74 DCL Dewan Cement 439000 13.11 13.12 13.20 13.01 ...

Read More »