AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 6000 20.00 19.60 19.60 19.60 19.60 -0.40 ALNRS AL-Noor Sugar 1500 64.10 64.50 64.50 64.00 64.00 -0.10 ANSM Ansari Sugar 28500 11.55 12.55 12.55 12.55 12.55 1.00 FRSM Faran Sugar 5000 76.39 ...
Read More »Daily Archives: December 23, 2015
Karachi Stock Exchange Closing Rate of INSURANCE Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 169000 57.75 57.50 57.64 57.00 57.18 -0.57 ATIL Atlas Ins. Ltd 2500 74.19 73.25 73.25 72.65 73.00 -1.19 CENI Century Ins. 75000 22.90 22.91 24.04 22.91 24.04 1.14 CSIL Cres.Star Ins. 318500 14.17 14.00 14.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.96 2.90 0 -0.06 First Dawood Inv. Bank FDIBL 1.32 1.30 0 -0.02 IGI Investment Bank IGIBL 1.52 1.51 0 -0.01 Invest ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 2500 27.90 28.00 28.35 28.00 28.35 0.45 ARMR3 Allied Rental(R 5000 4.25 4.23 4.25 4.23 4.24 -0.01 BRR B.R.R.Guardian 500 7.17 7.30 7.30 7.30 7.30 0.13 CSM Cres. Stand.Mod 941500 1.75 1.71 1.80 1.71 1.77 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 63.94 67.13 0 3.19 Pak Datacom XD PAKD 78.75 75.00 0 -3.75 P. T. C. L. “A” PTC 16.04 15.87 0 -0.17 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 62.53 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BROT Brothers Textile 4000 5.50 5.50 5.50 5.50 5.50 0.00 CTM Colony Tex.Mills Lt 14000 3.02 3.04 3.08 3.04 3.08 0.06 CWSM Chakwal Spinning 16000 14.10 14.25 14.99 14.25 14.67 0.57 DFSM Dewan Farooque Sp. 14000 3.10 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 1900 412.65 410.01 412.75 409.00 409.00 -3.65 ATLH Atlas Honda Ltd 1500 383.33 382.00 384.00 382.00 384.00 0.67 DFML Dewan Motors 186000 7.74 7.83 7.87 7.74 7.82 0.08 GAIL Ghani Automobile 171000 8.00 ...
Read More »