AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. XD PAEL 66.93 66.76 0 -0.17 Siemens Enginee...
Read More »Daily Archives: December 23, 2015
Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 34.08 34.22 0 0.14 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 102.08 101.23 0 -0.85 K-Electric Ltd KEL 7.46 7.35 0 -0.11 Kohinoor Energy KOHE 43.53 43.50 0 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- DEC. 102.56 101.07 0 -1.49 OGDC- DEC. 115.78 115.96 0 0.18 PTCL- DEC. 16.13 15.83 0 -0.30 PSO- DEC. 338.90 333.81 0 -5.09 FFBL- DEC. 53.90 52.38 0 -1.52 22.85 -38.85 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.30 27.30 0 0.00 Chashma Sugar CHAS 64.00 64.00 0 0.00 Noon Sugar NONS 42.86 40.95 0 -1.91 Premier Sugar PMRS 150.00 150.00 0 0.00 Shakarganj Ltd SGML 18.30 18.50 0 0.20 Sind Abadgar ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 2.91 3.10 0 0.19 For more information, contact: Is...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 6000 68.71 66.06 68.69 66.05 68.66 -0.05 ANL Azgard Nine 172000 4.36 4.37 4.37 4.30 4.31 -0.05 CHBL Chenab Limited 36500 3.68 3.46 3.46 3.35 3.45 -0.23 CLCPS Chenab Ltd.(Pref) 12000 1.59 1.60 1.60 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 2500 57.80 57.80 57.80 57.80 57.80 0.00 SMTM Samin Textile 11500 8.07 8.05 8.05 8.00 8.01 -0.06 ZTL Zephyr Textile 34000 7.90 7.20 7.20 6.90 6.90 -1.00 For more information, contact: S. Munawar Ali ...
Read More »