AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 286100 94.00 95.00 95.00 90.60 91.08 -2.92 AKBL Askari Bank 405000 21.59 21.81 21.81 21.41 21.49 -0.10 BAFL Bank Al-Falah 306500 29.23 29.05 29.25 28.90 28.98 -0.25 BAHL Bank AL-Habib 76500 42.03 42.01 42.01 ...
Read More »Daily Archives: December 23, 2015
Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 4500 240.02 251.75 251.75 251.75 251.75 11.73 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 57000 9.91 9.89 9.90 9.80 9.80 -0.11 PGF PICIC Growth 175500 22.00 21.75 22.00 21.75 22.00 0.00 PIF PICIC Inv.Fund 31000 10.49 10.31 10.50 10.31 10.46 -0.03 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 98000 51.52 51.65 51.95 50.01 50.33 -1.19 DAWH Dawood Hercules 279700 122.45 123.89 123.89 119.66 119.98 -2.47 EFERT Engro Fert. XD 1154500 84.54 84.95 84.95 83.02 83.49 -1.05 ENGRO Engro CorpXD 827200 279.40 279.88 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 220800 703.59 700.00 706.00 685.02 689.85 -13.74 OGDC Oil and Gas Dev. 3322300 115.81 116.01 117.29 115.55 115.98 0.17 POL Pak Oilfields 385900 268.83 270.00 271.00 268.25 268.92 0.09 PPL Pak ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 49.63 50.29 0 0.66 For more information, contact: Islama...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 950 970.00 922.00 931.15 921.50 931.15 -38.85 PMPK Philip Morris Pak. 500 1721.95 1720.00 1740.00 1720.00 1737.72 15.77 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »