AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2600 632.50 645.00 650.00 638.00 645.45 12.95 FEROZ Ferozsons (Lab) 53650 1027.12 1021.57 1055.00 1020.00 1021.06 -6.06 GLAXO GlaxoSmithKline 282700 223.55 223.00 228.00 223.00 224.15 0.60 HINOON Highnoon (Lab) 119200 544.60 548.51 571.83 548.51 567.45 ...
Read More »Daily Archives: December 23, 2015
Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 146.96 146.00 0 -0.96 Mari Petroleum MARI 703.59 689.85 0 -13.74 Oil and Gas Dev. Co.XD OGDC 115.81 115.98 0 0.17 Pakistan Oilfields POL 268.83 268.92 0 0.09 Pakistan Petroleum PPL 119.02 119.06 0 ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1354900 208.07 208.00 214.99 206.00 213.11 5.04 BYCO Byco Petroleum 2596500 21.81 21.98 22.23 21.81 21.97 0.16 NRL National Refin 28200 222.99 222.66 223.00 220.51 222.02 -0.97 PRL Pak Refinery 405000 46.87 46.71 47.35 46.10 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 281500 62.39 61.89 63.45 61.57 63.18 0.79 FCSC Ist.Capital Sec.Cor 75500 2.96 2.95 2.97 2.90 2.90 -0.06 FDIBL Ist.Dawood Bank 5000 1.32 1.39 1.39 1.30 1.30 -0.02 FNEL F. Nat.Equities ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00 Aruj Industries ARUJ 19.49 19.49 0 0.00 Bhanero Textile BHAT 570.00 570.00 0 0.00 Blessed Textile BTL 129.11 129.11 0 0.00 Crescent Textile CRTM 19.00 18.66 0 -0.34 Crescent Textile (R ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS EMCO EMCO Industries 35500 6.05 6.00 6.50 6.00 6.33 0.28 GGGL Ghani Global Glass 74500 17.00 17.17 17.17 16.80 16.88 -0.12 GHGL Ghani Glass XDXR 59000 95.25 94.00 94.00 90.49 90.74 -4.51 GVGL Ghani Value Gla. ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 632.50 645.45 0 12.95 Ferozsons Laboratries XD FEROZ 1027.12 1021.06 0 -6.06 Highnoon Laboratories HINOON 544.60 567.45 0 22.85 Searle Company XDXB SEARL 402.33 401.66 0 -0.67 Searle Company (R ) SEARLR 198.51 193.92 0 -4.59 Sanofi Aventis ...
Read More »