AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 237.00 235.78 0 -1.22 Cherat Cement XD CHCC 88.03 88.77 0 0.74 D.G.Khan Cement DGKC 142.41 143.89 0 1.48 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 36.25 36.27 0 0.02 Fecto ...
Read More »Daily Archives: December 23, 2015
Karachi Stock Exchange Closing Rate of CHEMICAL Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 34500 9.25 9.10 9.69 9.10 9.50 0.25 AKZO Akzo Nobel Pak. 25500 237.00 237.01 239.98 233.17 235.78 -1.22 ARPL Archroma Pak 13500 463.18 460.10 465.00 455.01 455.74 -7.44 BERG Berger Paints 72000 100.73 101.50 101.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Al-Shaheer Corporation XD ASC 63.94 63.09 0 -0.85 Engro Foods EFOODS 147.24 145.38 0 -1.86 Mitchell’s Fruit Farms MFFL 406.39 403.00 0 -3.39 Murree Brewery XD MUREB 998.95 998.95 0 0.00 National Foods XD NATF 317.50 316.05 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00 Elite Capital Modaraba XD FECM 4.01 4.05 0 0.04 Equity Modarba Ist XD FEM 5.20 5.20 0 0.00 First Fid. Leas. Mod. FFLM 2.85 2.85 0 0.00 First Islamic Modaraba FISM 8.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 6.05 6.33 0 0.28 Shabbir Tiles STCL 8.20 8.21 0 0.01 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 72.16 72.02 0 -0.14 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CPPL Cherat Pack. 77700 309.00 316.90 320.18 312.00 314.84 5.84 MERIT Merit Packaging 17500 17.60 17.60 17.60 17.40 17.48 -0.12 PKGS Packages Ltd. 26550 600.00 600.00 603.00 595.51 597.75 -2.25 PPP Pak Paper Prod 3000 65.50 ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 3000 4.50 4.51 4.51 4.50 4.50 0.00 SCLL Stand.ChartLeas 500 9.75 10.00 10.00 10.00 10.00 0.25 SLCL Security Leasing 20500 2.00 2.00 2.00 1.41 2.00 0.00 SPLC Saudi Pak Leasing 4500 1.72 1.70 1.76 ...
Read More »