AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1577000 8.67 8.65 9.09 8.63 8.74 0.07 PIBTL Pak Int.Bulk 1026500 28.42 28.55 28.58 28.02 28.15 -0.27 PICT Pak.Int.Cont 200 263.00 268.00 268.00 268.00 268.00 5.00 PNSC P.N.S.C 51700 89.40 88.70 90.00 88.50 88.60 -0.80 For ...
Read More »Daily Archives: December 23, 2015
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 51.52 0.00 0.00 0.00 50.32 -1.20 AHCL-CFEB AHCL-CFEB 0 52.45 0.00 0.00 0.00 51.23 -1.22 AHCL-CJAN AHCL-CJAN 0 52.04 0.00 0.00 0.00 50.82 -1.22 AHCL-DEC AHCL-DEC 674 51.60 51.33 51.45 50.02 50.23 -1.37 AHCL-JAN ...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 23-12-2015
Karachi, December 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 8500 385.00 366.00 366.01 366.00 366.00 -19.00 ECOP ECOPACK Ltd 20000 13.70 13.50 13.51 13.21 13.24 -0.46 GAMON Gammon Pak 3500 17.45 17.45 18.00 16.75 17.24 -0.21 HADC Haydery Const 5500 2.73 2.60 2.70 2.46 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 11.20 0 0.00 Repurchase Price 11.20 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Suspended Offer Price 11.19 0 0.00 Repurchase Price 11.19 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF ...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 51.52 50.33 0 -1.19 Berger Paints XD BERG 100.73 99.91 0 -0.82 Biafo Industries XD BIFO 287.54 281.30 0 -6.24 Engro Polymer and Chem. EPCL 10.66 10.70 0 0.04 Ghani Gases GGL 27.58 27.15 0 -0.43 ICI ...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 23-12-2015
Islamabad, December 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 208.07 213.11 0 5.04 BYCO Petroleum BOYCO 21.81 21.97 0 0.16 National Refinery NRL 222.99 222.02 0 -0.97 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...
Read More »