AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3000 4.29 4.12 4.12 4.11 4.11 -0.18 EMCO EMCO Industries 43000 4.21 4.00 4.31 4.00 4.25 0.04 FRCL Frontier Ceram 55000 13.55 12.56 13.50 12.55 13.42 -0.13 GGGL Ghani Global Glass 142500 19.60 19.51 ...
Read More »Daily Archives: January 1, 2016
Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 117.72 117.72 0 0.00 Mari Petroleum XSD MARI 494.95 495.07 0 0.12 Oil and Gas Dev. Co. SPOT OGDC 189.24 195.87 0 6.63 Pakistan Oilfields XD POL 407.76 411.60 0 3.84 Pakistan Petroleum ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 22.53 22.50 0 -0.03 PICIC Inv. Fund PIF 11.43 10.65 0 -0.78 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.21 3.12 0 0.91 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARMR3 Allied Rental(R 12000 3.95 4.00 4.00 3.65 3.65 -0.30 BRR B.R.R.Guardian 8000 7.28 7.03 7.25 7.00 7.00 -0.28 CSM Cres. Stand.Mod 7000 1.73 1.99 2.00 1.99 2.00 0.27 FECM Elite Cap.Mod 2500 4.25 4.05 4.30 4.05 4.30 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JAN. 104.84 104.00 0 -0.84 OGDC- JAN. 118.04 118.52 0 0.48 PTCL- JAN. 16.64 16.73 0 0.09 PSO- JAN. 328.53 334.32 0 5.79 FFBL- JAN. 53.09 53.48 0 0.39 54.80 -15.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 165.08 172.99 0 7.91...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 40.25 40.00 0 -0.25 Crescent Steel. CSAP 49.39 49.47 0 0.08 International Ind. XD INIL 69.50 69.89 0 0.39 Pakistan Engg. PECO 128.75 135.18 0 6.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »