AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 40.21 40.33 0 0.12 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 96.54 97.04 0 0.50 K-Electric Ltd KEL 8.06 8.11 0 0.05 Kohinoor Energy XD KOHE 50.18 51.25 ...
Read More »Daily Archives: January 1, 2016
Karachi Stock Exchange Closing Rate of WOOLLEN Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 211000 56.10 57.99 58.90 57.90 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 47.12 47.31 0 0.19 For more i...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 400 497.58 497.60 497.60 493.00 493.50 -4.08 ATLH Atlas Honda Ltd 500 354.89 349.00 349.00 345.00 345.67 -9.22 DFML Dewan Motors 4113000 9.47 9.52 9.84 9.07 9.19 -0.28 GAIL Ghani Automobile 1131000 9.07 9.10 ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 2500 20.59 20.81 21.00 20.74 20.74 0.15 PAEL Pak Elektron 14325000 84.15 84.75 86.70 83.62 85.79 1.64 PCAL Pakistan Cables 20700 178.99 179.00 187.93 179.00 187.93 8.94 SIEM Siemens Pak. 100 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 2000 6.50 6.90 6.98 6.90 6.98 0.48 CEPB Century Paper 550500 58.49 58.90 60.80 58.60 58.99 0.50 CPPL Cherat Pack. 18400 192.59 193.00 195.00 193.00 193.30 0.71 MERIT Merit Packaging 547500 20.75 21.40 21.78 ...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 199000 8.60 8.55 8.85 8.50 8.53 -0.07 ASLCPS Aisha Steel(CPS 500 10.50 0.00 11.00 1.00 10.50 0.00 ASLPS Aisha StelCoP/S 5500 8.01 7.70 8.00 7.70 8.00 -0.01 BCL Bolan Casting 80000 86.50 86.90 90.50 ...
Read More »