Karachi Stock Exchange Closing Rate of ENGINEERING Dated 01-01-2016

Company Name                       Turnover     Prv.Rate     Open Rate    Highest     Lowest    Last Rate    Diff.

ENGINEERING

ASL        Aisha Steel Mill        199000         8.60          8.55        8.85       8.50        8.53     -0.07

ASLCPS     Aisha Steel(CPS            500        10.50          0.00       11.00       1.00       10.50      0.00

ASLPS      Aisha StelCoP/S           5500         8.01          7.70        8.00       7.70        8.00     -0.01

BCL        Bolan Casting            80000        86.50         86.90       90.50      86.00       89.78      3.28

CSAP       Crescent Steel           93000        57.28         60.14       60.14      60.14       60.14      2.86

DKL        Drekkar Kingswa            500        31.78         33.36       33.36      33.36       33.36      1.58

HSPI       Huffaz Seamless           2000        18.91         19.00       19.00      18.70       18.70     -0.21

INIL       Int. Ind.Ltd.            47000        67.98         68.40       68.50      68.05       68.37      0.39

ISL        Inter.Steel Ltd         554500        27.63         27.51       28.55      27.50       28.35      0.72

KSBP       K.S.B.Pumps               1400       138.93        139.50      139.90     138.75      139.25      0.32

MUGHAL     Mughal IronandSte      1160000        58.32         58.10       60.48      58.00       60.00      1.68

PECO       Pak Engineering           9200       114.17        116.99      119.87     108.51      114.25      0.08