AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 15000 8.52 8.26 8.65 8.26 8.57 0.05 STJT Shahtaj Textile 0 170.00 0.00 167.30 167.30 167.30 -2.70 YOUW Yousuf Weaving 1000 3.00 3.10 3.10 3.10 3.10 0.10 ICCT I.C.C.Textile 500 2.75 2.65 2.65 2.65 ...
Read More »Daily Archives: January 4, 2016
Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 308000 2.13 2.13 2.20 2.11 2.19 0.06 GATI Gatron Ind. 1400 131.50 125.00 125.00 124.93 124.97 -6.53 IBFL Ibrahim Fibres 11500 43.15 43.31 43.50 43.25 43.32 0.17 TRPOL Tri-Star Polyester 18500 1.29 1.40 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00 Aruj Industries ARUJ 19.49 19.49 0 0.00 Bhanero Textile BHAT 570.00 570.00 0 0.00 Blessed Textile BTL 129.11 129.11 0 0.00 Crescent Textile CRTM 19.59 19.26 0 -0.33 Crescent Textile (R ...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 42500 34.12 35.82 35.82 35.00 35.00 0.88 EPQL Engro Powergen 154500 35.19 35.21 35.40 34.51 34.94 -0.25 HUBC Hub Power Co. 136300 103.60 103.95 104.51 103.05 103.70 0.10 JPGL Japan Power 432000 ...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CFEB AHCL-CFEB 0 52.38 0.00 0.00 0.00 51.49 -0.89 AHCL-CJAN AHCL-CJAN 0 51.96 0.00 0.00 0.00 51.08 -0.88 AHCL-CMAR AHCL-CMAR 0 52.79 0.00 0.00 0.00 51.90 -0.89 AHCL-JAN AHCL-JAN 119 52.08 51.34 52.10 51.00 51.99 -0.09 AICL-CFEB ...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 51.56 50.70 0 -0.86 Berger Paints XD BERG 99.50 98.35 0 -1.15 Biafo Industries XD BIFO 287.00 280.00 0 -7.00 Engro Polymer and Chem. EPCL 10.53 10.51 0 -0.02 Ghani Gases GGL 26.69 26.95 0 0.26 ICI ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 1400 413.01 418.99 419.99 417.00 419.99 6.98 ATLH Atlas Honda Ltd 700 389.99 390.00 390.00 389.99 389.99 0.00 DFML Dewan Motors 307000 7.94 7.90 8.10 7.87 7.97 0.03 GAIL Ghani Automobile 149000 8.06 ...
Read More »