AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES BPL Burshane LPG 1500 78.00 78.00 78.00 78.00 78.00 0.00 HASCOL Hascol Petrol 166400 145.20 145.90 146.00 143.00 143.79 -1.41 PSO P.S.O. 295300 331.62 332.00 336.00 332.00 332.33 0.71 SHEL Shell Pakistan 5700 228.04 ...
Read More »Daily Archives: January 4, 2016
Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 65.55 65.50 65.50 65.50 65.50 -0.05 ANL Azgard Nine 282500 4.57 4.60 4.67 4.45 4.50 -0.07 CHBL Chenab Limited 7000 3.72 3.62 3.78 3.60 3.70 -0.02 CLCPS Chenab Ltd.(Pref) 46000 1.55 1.45 1.50 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 226500 6.81 6.80 6.97 6.50 6.68 -0.13 FRCL Frontier Ceram 1500 9.90 8.91 9.89 8.91 8.91 -0.99 GGGL Ghani Global Glass 144000 17.14 17.02 17.14 16.90 16.96 -0.18 GHGL Ghani Glass XDXR 16400 87.86 ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 152000 9.79 9.74 9.76 9.51 9.55 -0.24 PGF PICIC Growth 13500 22.50 22.01 22.01 22.00 22.00 -0.50 PIF PICIC Inv.Fund 24500 10.65 10.60 10.60 10.50 10.50 -0.15 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 70500 40.03 40.00 40.00 39.35 39.47 -0.56 HUMNL Hum Network 196000 13.26 13.25 13.25 12.85 12.92 -0.34 MDTL Media Times Ltd 129500 2.04 2.00 2.00 1.95 1.96 -0.08 NETSOL Netsol Tech. 303500 65.08 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 65.08 62.68 0 -2.40 Pak Datacom XD PAKD 79.94 79.94 0 0.00 P. T. C. L. “A” PTC 16.58 16.35 0 -0.23 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 62.70 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 50.50 49.97 0 -0.53 For more information, contact: Islam...
Read More »