AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 45800 78.23 76.01 76.20 74.32 74.37 -3.86 CJPL Crescent Jute 1500 2.91 3.09 3.09 3.00 3.00 0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Daily Archives: January 4, 2016
Karachi Stock Exchange Closing Rate of INSURANCE Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 275000 57.37 57.90 58.00 56.99 57.10 -0.27 ATIL Atlas Ins. Ltd 1000 75.00 75.90 75.90 75.05 75.05 0.05 CENI Century Ins. 26000 25.85 26.34 27.14 25.60 26.40 0.55 CSIL Cres.Star Ins. 546000 13.09 13.10 13.84 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING Allawasaya Textile AWTX 351.75 351.75 0 0.00 Apollo Textile APOT 41.00 41.00 0 0.00 Asim Textile ASTM 6.10 6.10 0 0.00 Bilal Fibres BILF 4.00 4.00 0 0.00 Crescent Cotton Mills CCM 47.00 47.00 0 0.00 Crescent Fibres XD CFL ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00 Elite Capital Modaraba XD FECM 4.30 4.34 0 0.04 Equity Modarba Ist XD FEM 5.00 5.00 0 0.00 First Fid. Leas. Mod. FFLM 2.85 2.85 0 0.00 First Islamic Modaraba FISM 8.76 ...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 98000 51.56 51.52 51.52 50.50 50.70 -0.86 DAWH Dawood Hercules 22500 120.56 120.30 121.25 119.10 119.25 -1.31 EFERT Engro Fert. 236000 85.83 86.30 86.30 85.10 85.31 -0.52 ENGRO Engro Corp 475400 284.85 284.65 284.95 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 For more information, contact:...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 13000 51.00 51.00 51.25 50.10 51.04 0.04 CPPL Cherat Pack. 8200 310.62 307.00 310.00 305.50 309.93 -0.69 MERIT Merit Packaging 62000 17.75 17.61 17.75 17.25 17.33 -0.42 PKGS Packages Ltd. 19300 587.39 588.00 ...
Read More »