AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 09, 2016 (PPI-OT): Name of the Fund Date Offer Redemption ABL Income Fund (ABL-IF) May 09, 2016 10.7652 10.6061 ABL Stock Fund (ABL-SF) May 09, 2016 14.7232 14.4345 ABL Islamic Income Fund (ABL-IIF) May 09, 2016 10.7047 10.5465 ABL Government Securities Fund (ABL-GSF B) May 09, 2016 10.8247 10.6647 ABL-ISF May 09, 2016 ...
Read More »Daily Archives: May 9, 2016
Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 09-05-2016
Karachi, May 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00 ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10 ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54 CHAS Chashma Sugar 5000 114.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 09-05-2016
Karachi, May 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank SPOT 269000 90.48 90.49 91.10 90.01 90.69 0.21 AKBL Askari Bank 475500 18.22 18.20 18.25 18.06 18.15 -0.07 BAFL Bank Al-Falah 261500 25.47 25.43 25.80 25.43 25.56 0.09 BAHL Bank AL-Habib XD 368500 43.49 ...
Read More »AKD Investment Management Limited – AKD Fund Prices for May 09, 2016
Karachi, May 09, 2016 (PPI-OT): Name of the Fund Date Offer Redemption Open End AKD Income Fund (AKDAIF) May 09, 2016 55.2948 54.7473 AKD Opportunity Fund (AKDOF) May 09, 2016 84.2000 81.7000 AKD Index Tracker Fund (AKDITF) May 09, 2016 14.8400 14.6900 AKDCF May 09, 2016 52.4824 52.4824 Close End Closing NAV AKD Golden Arrow ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 09-05-2016
Karachi, May 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 284000 8.38 8.48 8.61 8.11 8.44 0.06 PGF PICIC Growth 99000 22.15 22.35 22.94 22.25 22.53 0.38 PIF PICIC Inv.Fund 21500 11.20 11.20 11.38 11.20 11.20 0.00 TSMF Tri-Star Mutual 16500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 09-05-2016
Karachi, May 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-05-2016
Karachi, May 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...
Read More »