AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 2000 132.05 132.00 134.99 132.00 134.14 2.09 AKGL AL-Khair Gadoon 1500 10.16 11.00 11.15 11.00 11.15 0.99 DIIL Diamond Ind. 500 25.15 26.40 26.40 26.40 26.40 1.25 ECOP ECOPACK Ltd 52500 38.23 38.21 39.00 37.70 ...
Read More »Monthly Archives: September 2016
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 30-09-2016
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 472500 68.02 69.00 71.25 68.50 71.02 3.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 30-09-2016
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 42000 74.69 76.25 77.44 74.61 75.83 1.14 ANL Azgard Nine 24435500 7.85 8.05 8.85 7.76 8.65 0.80 ARUJ Aruj Industries 1000 26.00 24.70 26.25 24.70 26.25 0.25 BHAT Bhanero Tex. 500 839.97 798.01 849.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 30-09-2016
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson & Philips 2000 24.00 24.98 24.98 24.50 24.98 0.98 PAEL Pak ElektronXD 5409000 70.64 70.50 71.45 70.25 70.77 0.13 PCAL Pakistan Cables 63900 259.35 262.70 265.00 251.00 256.87 -2.48 SIEM Siemens Pak. 1750 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 30-09-2016
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 2000 84.78 82.00 82.05 80.60 81.33 -3.45 CJPL Crescent Jute 43500 3.48 3.50 3.67 3.40 3.50 0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 30-09-2016
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES ADAMS Adam Sugar 13000 36.00 35.31 36.50 35.25 36.26 0.26 AGSML Abdullah Shah 216500 7.12 6.63 7.50 6.63 7.20 0.08 ALNRS AL-Noor Sugar 2000 64.60 64.10 65.00 64.10 65.00 0.40 ANSM Ansari Sugar 5500 15.62 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 30-09-2016
Karachi, September 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 9300 431.75 437.00 440.00 435.00 438.03 6.28 ATLH Atlas Honda Ltd 2900 487.00 485.00 486.00 485.00 485.14 -1.86 DFML Dewan Motors 5404000 36.85 38.69 38.69 37.21 38.69 1.84 GAIL Ghani Automobile 2683000 10.15 10.31 ...
Read More »