AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »Monthly Archives: September 2016
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 28-09-2016
Karachi, September 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-09-2016
Karachi, September 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 86500 25.11 25.00 25.95 25.00 25.40 0.29 AICL Adamjee Ins. 272500 52.71 52.35 53.40 52.30 53.34 0.63 CENI Century Ins. 1000 27.55 27.10 27.10 27.10 27.10 -0.45 CSIL Cres.Star Ins. 692000 10.65 10.70 10.83 10.45 10.59 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-09-2016
Karachi, September 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 107500 1.56 1.55 1.59 1.54 1.56 0.00 AYTM Ayesha Textile 0 183.75 0.00 189.70 189.70 189.70 5.95 BILF Bilal Fibres 4000 3.11 3.39 3.50 3.39 3.50 0.39 BROT Brothers Textile 5000 4.25 4.27 4.49 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 28-09-2016
Karachi, September 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil XD 8800 200.52 200.02 203.99 200.00 202.26 1.74 SSOM S.S.Oil 12500 30.27 29.25 30.24 28.76 28.98 -1.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 28-09-2016
Karachi, September 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 8000 8.60 8.44 8.60 8.35 8.58 -0.02 SRVI Service Ind.Ltd 6900 879.00 875.00 875.00 850.00 850.03 -28.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 28-09-2016
Karachi, September 28, 2016 (PPI-OT): P. Vol.: 573537830 P.KSE100 Ind: 40294.38 P.KSE 30 Ind: 22351.76 Plus : 193 C. Vol.: 435061510 C.KSE100 Ind: 40355.02 C.KSE 30 Ind: 22344.18 Minus: 227 Total 440 Net Change : 60.64 Net Change : -7.58 Equal: 20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »