AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 126500 66.60 66.10 69.93 66.10 68.07 1.47 CPPL Cherat Pack 121200 200.50 205.00 210.52 205.00 206.36 5.86 MERIT Merit Packaging 1267000 13.36 13.50 14.28 13.30 14.16 0.80 PKGS Packages Ltd. 130450 534.38 532.10 ...
Read More »Monthly Archives: February 2018
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 2500 20.74 20.99 21.77 20.60 20.60 -0.14 ARMR4 Allied Rental(R 500 4.50 4.05 4.05 4.05 4.05 -0.45 BRR B.R.R.Guardian 16000 8.00 8.15 8.15 8.00 8.00 0.00 FECM Elite Cap.Mod 19500 2.60 2.75 2.77 2.70 2.77 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind.XD 51100 325.00 330.00 335.00 325.00 330.12 5.12 ATBA Atlas Battery 5150 500.00 482.10 509.99 482.10 501.19 1.19 BWHL Bal.Wheels 2600 115.35 120.97 121.11 120.97 121.11 5.76 EXIDE Exide (PAK) 1800 456.00 441.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): P. Vol.: 225340450 P.KSE100 Ind: 42814.34 P.KSE 30 Ind: 21592.26 Plus : 316 C. Vol.: 327761830 C.KSE100 Ind: 43630.75 C.KSE 30 Ind: 22035.21 Minus: 65 Total 400 Net Change : 816.41 Net Change : 442.95 Equal: 19 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-CFEB AKBL-CFEB 0 20.95 0.00 21.38 0.00 21.38 0.43 AKBL-CJAN AKBL-CJAN 0 20.78 0.00 21.21 0.00 21.21 0.43 AKBL-CMAR AKBL-CMAR 0 21.15 0.00 21.59 0.00 21.59 0.44 AKBL-JAN AKBL-JAN 307 20.69 20.75 21.31 20.75 21.28 0.59 ASTL-CFEB ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 60 574.56 603.28 603.28 603.28 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIESR Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 21000 1487.08 1500.00 1517.86 1474.00 1498.02 10.94 OGDC Oil and Gas Dev. 2555700 169.92 171.20 172.50 170.15 171.27 1.35 POL Pak Oilfields 307100 612.72 618.00 625.99 613.01 614.79 2.07 PPL Pak ...
Read More »