AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 5613500 10.96 11.25 11.90 11.15 11.62 0.66 FRCL Frontier Ceram 21500 14.42 15.42 15.42 15.42 15.42 1.00 GGGL GhaniGlobalGlass 526500 15.02 15.06 15.80 15.06 15.45 0.43 GHGL Ghani Glass Ltd 68000 74.34 74.75 77.00 ...
Read More »Monthly Archives: February 2018
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 7500 70.00 67.51 69.10 67.50 69.10 -0.90 PRWM Prosperity Weav 18000 28.00 29.39 29.40 29.39 29.40 1.40 SERF Service Fabrics 54000 4.39 4.25 4.67 4.25 4.64 0.25 SMTM Samin Textile 10000 5.40 5.40 5.45 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 2500 24.50 25.00 25.25 25.00 25.25 0.75 AICL Adamjee Ins. 341000 54.42 54.50 56.50 54.50 55.93 1.51 ATIL Atlas Ins. Ltd 1000 73.50 74.00 74.00 74.00 74.00 0.50 CSIL Cres.Star Ins. 5172500 4.84 4.95 5.47 4.90 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE and ELECTRICAL GOODS EMCO EMCO Industries 5000 19.80 20.53 20.53 20.49 20.49 0.69 JOPP Johnson and Philips 8500 20.80 21.00 21.45 21.00 21.40 0.60 PAEL Pak Elektron 10328000 53.92 54.47 56.61 54.30 56.61 2.69 PCAL Pakistan Cables 800 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 3500 53.01 50.36 55.50 50.36 55.50 2.49 ASL Aisha Steel Mill 16916500 19.77 19.99 20.77 19.90 20.77 1.00 ASLPS Aisha StelCoP/S 2500 20.50 20.50 21.44 20.50 20.50 0.00 ASTL Amreli Steels 1722500 96.34 98.00 99.97 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 86800 183.35 185.05 190.00 185.05 187.26 3.91 BWCL Bestway Cement 119700 142.65 143.00 145.95 142.50 143.03 0.38 CHCC Cherat CementXD 723500 114.39 114.99 118.00 113.50 117.12 2.73 DCL Dewan Cement 15584000 22.00 21.75 23.10 21.05 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 6500 73.00 70.50 76.40 70.50 73.35 0.35 ANL Azgard Nine 14911500 15.41 15.40 16.10 15.00 15.34 -0.07 BTL Blessed Tex. 200 274.79 274.79 274.79 270.00 270.00 -4.79 CRTM Crescent Tex. 111500 32.47 33.50 34.09 ...
Read More »