Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 01-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

EMCO       EMCO Industries             5000       19.80      20.53     20.53      20.49     20.49     0.69

JOPP       Johnson and Philips         8500       20.80      21.00     21.45      21.00     21.40     0.60

PAEL       Pak Elektron            10328000       53.92      54.47     56.61      54.30     56.61     2.69

PCAL       Pakistan Cables              800      220.00     225.99    225.99     220.00    220.56     0.56

SIEM       Siemens Pak.                9200      965.50     955.00    968.99     955.00    964.87    -0.63

SING       Singer Pak.               510500       40.00      40.40     42.00      40.25     42.00     2.00

TPL        TPL Corp Ltd             4981000        7.76       7.76      8.26       7.76      8.15     0.39