AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 10550 617.35 622.00 630.00 622.00 627.66 10.31 ATLH Atlas Honda Ltd 850 537.51 526.02 536.00 526.00 535.64 -1.87 DFML Dewan Motors 5036500 34.72 34.20 36.44 33.70 36.21 1.49 GAIL Ghani Automobile 1061500 7.50 7.58 ...
Read More »Monthly Archives: February 2018
/PRE>
For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: www.psx.com.pk
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 169500 46.55 46.80 48.00 46.75 47.54 0.99 CYAN Cyan Limited 27000 36.38 36.50 38.19 36.50 38.19 1.81 DEL Dawood Equities 2500 3.40 3.65 3.69 3.52 3.52 0.12 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYONIBFL Ibrahim Fibres 3000 69.39 65.93 67.99 65.93 67.99 -1.40 NSRM National Silk 500 33.78 0.00 33.78 33.78 33.78 0.00 PSYL Pak Synthetics 8500 19.95 19.50 19.50 18.95 18.98 -0.97 TRPOL Tri-Star PolyXB 780500 13.28 13.44 14.28 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 438000 24.69 24.85 25.45 24.50 25.19 0.50 CLOV Clover Pakistan 71000 47.47 47.50 49.20 47.26 48.52 1.05 EFOODS Engro Foods Ltd. 287500 79.57 80.00 81.13 79.99 80.94 1.37 FFL Fauji Foods ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI and ALLIED INDUSTRIES Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff VANASPATI and ALLIED INDUSTRIES POML Punjab Oil 200 215.25 224.99 226.01 224.99 225.50 10.25 SSOM S.S.Oil 8000 35.30 36.95 37.06 36.95 37.06 1.76 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 290500 91.00 91.50 92.19 90.36 92.01 1.01 AKBL Askari Bank 609000 20.68 20.85 21.30 20.74 21.11 0.43 BAFL Bank Al-Falah 2211500 44.71 44.30 46.72 44.30 46.57 1.86 BAHL Bank AL-Habib 1036500 64.49 64.70 ...
Read More »