Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-02-2018

Company Name                       Turnover      Prv.Rate Open Rate  Highest    Lowest  Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           438000       24.69     24.85     25.45      24.50    25.19     0.50

CLOV       Clover Pakistan            71000       47.47     47.50     49.20      47.26    48.52     1.05

EFOODS      Engro Foods Ltd.         287500       79.57     80.00     81.13      79.99    80.94     1.37

FFL         Fauji Foods Ltd         2018000       17.02     17.05     17.38      17.05    17.28     0.26

FFLNV       Fauji FoodsNonV           42000       14.10     13.30     14.60      13.30    14.47     0.37

GLPL        Gillette Pak                  0      285.00      0.00    282.20       0.00   282.20    -2.80

ISIL        Ismail Ind                 1800      403.00    400.00    403.00     399.99   399.99    -3.01

MFFL        MithchellsFruit            1100      265.00    255.05    265.00     255.00   258.51    -6.49

MUREB       Murree Brewery             1700      770.00    775.00    798.00     762.25   764.25    -5.75

NATF        National Foods              300      321.75    324.9 8   324.98     320.00   320.00    -1.75

QUICE       Quice Food               768500        5.01      4.8 7     5.39       4.87     5.28     0.27

SCL         Shield Corp.               1500      499.91    475.00    475.00     475.00   475.00   -24.91

SHEZ        Shezan Inter.XD             500      490.00    498.00    498.00     498.00   498.00     8.00

TREET       Treet Corp              1826000       40.54     40.78     42.30      40.60    41.88     1.34

ZIL         ZIL Limited               27000      102.25    104.90    107.36     104.21   106.03     3.78