AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1737000 254.71 256.89 267.44 255.00 267.31 12.60 BYCO Byco Petroleum 1824500 13.73 13.88 14.44 13.80 14.32 0.59 NRL National Refinery 176000 447.46 451.99 469.83 450.10 469.81 22.35 PRL Pak Refinery 1113500 37.88 37.95 39.77 37.95 ...
Read More »Monthly Archives: February 2018
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 400 118.65 124.57 124.58 124.57 124.57 5.92 ECOP ECOPACK LtdXDXB 151500 20.97 20.55 21.95 20.55 21.44 0.47 GAMON Gammon Pak 1000 18.40 19.00 19.00 19.00 19.00 0.60 GOC GOC (Pak) Ltd. 1500 58.00 60.50 60.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leas 12000 8.90 8.00 8.00 8.00 8.00 -0.90 GRYL Grays Leasing 30000 4.47 4.25 4.25 4.20 4.21 -0.26 OLPL Orix Leasing 68500 41.22 41.00 41.01 40.11 40.97 -0.25 SLCL Security Leasin 143500 9.91 10.00 10.91 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 50500 56.86 57.00 59.70 57.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1232000 4.44 4.40 4.70 4.40 4.64 0.20 PIBTL Pak Int.Bulk 3500000 16.41 16.48 17.15 16.41 17.08 0.67 PICT Pak.Int.Cont.XD 300 337.00 337.00 338.00 337.00 338.00 1.00 PNSC P.N.S.C 158800 116.78 118.00 122.61 117.50 122.61 5.83 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 80 2450.00 2450.00 2540.00 2450.00 2520.00 70.00 LEUL Leather Up Ltd. 17000 16.01 16.25 17.01 16.03 17.01 1.00 SRVI Service Ind.Ltd 2250 810.00 850.49 850.50 840.00 846.85 36.85 For more information, contact: Senior ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 01-02-2018
Karachi, February 01, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas Sugar 13000 144.88 152.07 152.07 137.64 138.05 -6.83 ADAMS Adam Sugar 9500 35.72 35.06 35.49 35.00 35.03 -0.69 ALNRS AL-Noor Sugar 1000 42.70 40.59 42.50 40.59 42.50 -0.20 ANSM Ansari Sugar 40000 14.99 ...
Read More »