Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 25-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 25-11-2013

November 25, 2013 | General Business News | Share:

Karachi, November 25, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             1500      148.11    148.00    149.95      148.00    148.39     0.28
AKZO       Akzo Nobel Pak.         236500       85.41     86.10     89.50       86.00     89.07     3.66
BERG       Berger PaintsXD          42000       54.28     54.00     55.00       52.75     53.41    -0.87
CHCC       Cherat CementXD         110500       52.01     52.00     52.89       51.25     51.86    -0.15
DADX       Dadex Eternit             2000       28.00     28.00     28.00       27.60     28.00     0.00
DBCI       Dadabhoy Cement          83500        3.52      3.55      3.55        3.25      3.31    -0.21
DCL        Dewan Cement            534500        5.30      5.30      5.46        5.30      5.35     0.05
DGKC       D.G.K.CementXD         2534500       75.78     76.00     76.75       75.50     75.80     0.02
DNCC       Dandot Cement             7000        5.50      6.00      6.00        6.00      6.00     0.50
EMCO       EMCO Industries           1000        2.95      2.95      2.95        2.95      2.95     0.00
FCCL       Fauji CementXD         5874000       12.94     13.00     13.18       12.96     13.03     0.09
FECTC      Fecto Cement XD          81000       38.00     38.15     38.75       37.11     38.00     0.00
FLYNG      Flying Cement            53500        3.64      3.74      3.74        3.64      3.66     0.02
FRCL       Frontier Ceramics         4000        3.58      3.35      3.35        3.20      3.25    -0.33
GAMON      Gammon Pak                1000        4.35      4.25      4.25        4.25      4.25    -0.10
GWLC       Gharibwal Cement         17000       12.91     12.90     12.90       12.70     12.70    -0.21
HADC       Haydery Const            64500        1.70      1.77      2.00        1.71      1.87     0.17
KOHC       Kohat CementXDXB        153500       81.97     82.51     83.60       82.25     82.47     0.50
LPCL       Lafarge Pak.          16922000        8.05      8.16      8.56        8.16      8.41     0.36
LUCK       Lucky Cement            134400      266.90    267.10    269.70      267.00    267.63     0.73
MLCF       Maple Leaf Cement      6993500       24.74     24.98     25.69       24.90     25.32     0.58
PIOC       Pioneer CementXD       1199000       28.44     28.80     29.10       28.50     28.76     0.32
POWER      Power Cement Ltd.         9000        5.98      5.60      6.00        5.60      6.00     0.02
STCL       Shabbir TilesXDXB         1500        7.49      7.30      7.30        7.25      7.25    -0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News