General Business News - Part 2

Category: General Business News

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City 250500 11.20 11.50 11.50 11.27 11.38 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock …

Read More

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 126500 66.60 66.10 69.93 66.10 68.07 1.47
CPPL Cherat Pack 121200 200.50 205.00 210.52 205.00 206.36 5.86
MERIT

Read More

Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE PARTS and ACCESSORIES
AGIL Agriautos Ind.XD 51100 325.00 330.00 335.00 325.00 330.12 5.12
ATBA Atlas Battery 5150 500.00 482.10 509.99 482.10 501.19 1.19

Read More

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10550 617.35 622.00 630.00 622.00 627.66 10.31
ATLH Atlas Honda Ltd 850 537.51 526.02 536.00 526.00 535.64 -1.87
DFML

Read More

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CLOSE – END MUTUAL FUND
GASF Golden Arrow 151500 9.34 9.34 9.40 9.17 9.31 -0.03
PGF PICIC Growth 181000 30.28 30.75 31.70 30.60 31.40

Read More

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3000 10.17 10.16 10.54 10.16 10.41 0.24
AWTX Allawasaya Tex 200 360.00 378.00 378.00 378.00 378.00 18.00
BCML Babri

Read More

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 5613500 10.96 11.25 11.90 11.15 11.62 0.66
FRCL Frontier Ceram 21500 14.42 15.42 15.42 15.42 15.42 1.00
GGGL GhaniGlobalGlass

Read More

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
EPQL Engro PowergenXD 75000 34.00 34.00 34.49 33.85 34.39 0.39
HUBC Hub Power Co. 777500 92.83 92.97 94.93 92.41 94.10

Read More

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FERTILIZER
AHCL Arif Habib Corp 52000 36.09 36.48 36.48 35.95 36.02 -0.07
DAWH Dawood Hercules 18500 118.00 118.49 120.00 118.49 120.00 2.00
EFERT Engro

Read More

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 14200 567.97 568.00 585.00 568.00 580.00 12.03
BPL Burshane LPG 11000 41.10 41.00 41.99 41.00 41.47

Read More

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 169500 46.55 46.80 48.00 46.75 47.54 0.99
CYAN Cyan Limited 27000 36.38

Read More

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 19-01-2018

January 19, 2018 |

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REFINERY
ATRL Attock Refinery 1737000 254.71 256.89 267.44 255.00 267.31 12.60
BYCO Byco Petroleum 1824500 13.73 13.88 14.44 13.80 14.32 0.59
NRL National Refinery

Read More