Islamabad Stock Exchange Closing Rate of Cement Sector dated 10-02-2014

Company Name             Symbol Code   Opening  Closing   Volume  Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO    120.27   117.99       0    -2.28
Cherat Cement                  CHCC     84.47    81.94       0    -2.53
D.G.Khan Cement                DGKC     96.07    91.82       0    -4.25
Dadabhoy Cement Susp.          DBCI      7.43     7.19       0    -0.24
Fauji Cement                   FCCL     16.39    15.93   50000    -0.46
Fecto Cement XD                FECTC    56.92    56.79       0    -0.13
Flying Cement                  FLYNG     7.21     7.80       0     0.59
Kohat Cement                   KOHC    117.42   113.64       0    -3.78
Lafarge Pakistan Cement        LPCL     10.31    10.24   79000    -0.07
Lucky Cement XD                LUCK    308.69   306.47       0    -2.22
Maple Leaf Cement              MLCF     28.13    27.78       0    -0.35
Pioneer Cement XD              PIOC     38.82    37.20       0    -1.62