Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-11-2014

Company Name                           Symbol Code    Opening    Closing   Volume   Change

Commercial Banks

Askari Bank                                AKBL        22.82      22.90   4000       0.08

Allied Bank XD                             ABL        119.06     120.00      0       0.94

Bank Al Habib                              BAHL        49.78      50.09      0       0.31

Bank Al-Falah                              BAFL        31.03      21.50      0      -9.53

Bank of Punjab                             BOP          8.87       8.97      0       0.10

Faysal Bank                                FABL        18.11      18.40      0       0.29

Habib Bank Limited XD                      HBL        214.74     215.15      0       0.41

Habib Metropolitan Bank                    HMB         37.83      37.98      0       0.15

KASB Bank                                  KASBB        1.70       1.71      0       0.01

MCB Bank XD                                MCB        280.95     281.19      0       0.24

NIB Bank                                   NIB          1.99       2.90      0       0.91

National Bank                              NBP         61.25      62.90      0       1.65

Samba Bank                                 SBL          7.13       7.38      0       0.25

Silkbank Limited                           SILK         2.10       2.10    500       0.00

Standard Chartered Bank XD                 SCBPL       23.31      24.00      0       0.69

Summit Bank                                SMBL         3.11       3.13      0       0.02

Summit Bank Pref. Class “A”                SMBLCPSA    10.00      10.00      0       0.00

Summit Bank Pref. Class “B”                SMBLCPSB    10.00      10.00      0       0.00

Soneri Bank                                SNBL        15.01      14.23      0      -0.78

United Bank                                UBL        191.80     191.34      0      -0.46