AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 17, 2014 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.64 22.62 0 -0.02
Allied Bank XD ABL 118.89 118.58 0 -0.31
Bank Al Habib BAHL 49.60 49.45 0 -0.15
Bank Al-Falah BAFL 31.15 31.54 0 0.39
Bank of Punjab BOP 8.75 8.74 10000 -0.01
Faysal Bank FABL 17.88 17.95 0 0.07
Habib Bank Limited XD HBL 211.85 214.48 0 2.63
Habib Metropolitan Bank HMB 37.88 38.36 0 0.48
KASB Bank KASBB 1.69 1.47 0 -0.22
MCB Bank XD MCB 281.07 290.46 0 9.39
NIB Bank NIB 2.00 2.00 0 0.00
National Bank NBP 61.85 61.96 0 0.11
Samba Bank SBL 7.17 6.93 0 -0.24
Silkbank Limited SILK 2.03 2.01 500 -0.02
Standard Chartered Bank XD SCBPL 24.00 24.10 0 0.10
Summit Bank SMBL 3.07 3.06 0 -0.01
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.86 13.94 0 0.08
United Bank UBL 187.09 189.19 0 2.10
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk