Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 13-01-2014

Company Name                        Symbol Code   Opening    Closing    Volume   Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms               MFFL          799.05    839.00       0      39.95
Murree Brewery                       MUREB         533.95    560.64       0      26.69
National Foods                       NATF          621.51    652.24       0      30.73
Quice Food                           QUICE           8.76      8.77       0       0.01
Shield Corporation XD                SCL           158.00    165.00       0       7.00
Treet Corporation                    TREET         113.36    119.02       0       5.66
Treet Corporation (R )               TREETR          0.00      0.00       0       0.00
Treet Corp. (PTCs) XD                TCLTC          50.49     51.50       0       1.01