Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 19-6-2013

Company Name                         Symbol Code          Opening          Closing      Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                  MFFL              496.11          505.00          0           8.89
Murree Brewery                          MUREB             262.52          275.64          0          13.12
National Foods                          NATF              370.00          370.00          0           0.00
Quice Food                              QUICE               9.21            9.33          0           0.12
Shield Corporation                      SCL               180.00          180.00          0           0.00
Treet Corporation                       TREET              75.02           73.64          0          -1.38
Treet Corp. (PTCs)                      TCLTC              37.92           37.92          0           0.00
UniLever Pakistan XD                    ULEVER          15000.00        15000.00          0           0.00