AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| MODARABAS | |||||
| B. F. Moradabad XD | BFMOD | 3.76 | 3.76 | 0 | 0.00 |
| Elite Capital Modaraba XD | EECM | 2.75 | 2.67 | 0 | -0.08 |
| Equity Modarba 1st | FEM | 2.21 | 2.00 | 0 | -0.21 |
| First Fid. Leas. Mod. | FFLM | 2.07 | 2.00 | 0 | -0.07 |
| H. B. L Modaraba XD | FHBM | 8.07 | 8.00 | 0 | -0.07 |
| Habib Modaraba 1st | FIIAM | 7.72 | 8.00 | 0 | 0.28 |
| IBL Modaraba 1st XD | FIBLM | 1.01 | 1.01 | 0 | 0.00 |
| Modaraba Al-Mali | MODAM | 1.15 | 1.30 | 0 | 0.15 |
| Pak Modaraba 1st XD | PAKMI | 1.15 | 1.15 | 0 | 0.00 |
| Paramount Mod. 1st | FPRM | 13.31 | 13.30 | 0 | -0.01 |
| Prudential Modaraba 1st XD | PM! | 1.25 | 1.30 | 0 | 0.05 |
| Punjab Modaraba 1st | FPJM | 1.84 | 1.67 | 0 | -0.17 |
| Trust Modaraba. XD | TRSM | 2.59 | 2.95 | 0 | 0.36 |
| U.D.L.Modaraba. XD | FUDLM | 6.80 | 6.80 | 0 | 0.00 |
| Unicap Modaraba. | UNIM | 0.57 | 0.57 | 0 | 0.00 |
For more information, contact:
Islamabad Stock Exchang
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk