Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 01-01-2014

Company Name            Symbol Code  Opening  Closing  Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP       0.89      0.89    0      0.00
Hub Power Co.               HUBC      60.72     61.61    0      0.89
K. E. S. C.                 KESC       5.65      5.62    0     -0.03
Kohinoor Energy             KOHE      35.49     34.91    0     -0.58
Kot Addu Power              KAPCO     61.75     61.66    0     -0.09
Kohinoor Power              KOHP       3.00      2.91    0     -0.09
S. G. Power                 SGPL       2.30      2.30    0      0.00
Sitara Energy XD            SEL       35.61     36.39    0      0.78
Southern Electric           SEPCO      2.67      2.64    0     -0.03
Tri Star Power              TSPL       2.30      2.35    0      0.05