Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 26-12-2013

Company Name             Symbol Code  Opening  Closing  Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                 GENP     0.89      0.89      0    0.00
Hub Power Co.XD               HUBC    61.84     61.52      0   -0.32
K. E. S. C.                   KESC     5.53      5.56      0    0.03
Kohinoor Energy               KOHE    34.88     35.23      0    0.35
Kot Addu Power                KAPCO   61.81     61.66      0   -0.15
Kohinoor Power                KOHP     3.09      3.00      0   -0.09
S. G. Power                   SGPL     2.25      2.25      0    0.00
Sitara Energy XD              SEL     35.07     35.03      0   -0.04
Southern Electric             SEPCO    2.60      2.69      0    0.09
Tri Star Power                TSPL     2.08      2.38      0    0.30