Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-10-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

Construction and Materials (Cement)

ACPL       Attock Cement              6100      174.00    175.00    175.00      174.00    175.00     1.00

AKZO       Akzo Nobel Pak.          708800      267.69    261.10    269.80      254.31    254.46   -13.23

BERG       Berger Paints XD         600000       76.06     74.99     79.86       74.51     79.86     3.80

BUXL       Buxly Paints              34000       43.60     45.50     45.78       43.50     43.58    -0.02

CHCC       Cherat Cement           2604000       52.34     52.49     54.95       52.49     54.95     2.61

CHCCR      Cherat Cement(R)         251500       25.35     25.50     26.61       25.50     26.61     1.26

DADX       Dadex Eternit              5500       37.18     38.97     38.97       36.70     38.82     1.64

DBCI       Dadabhoy Cement          331000        3.86      3.90      4.04        3.80      3.98     0.12

DCL        Dewan Cement            1538500        7.41      7.49      7.67        7.38      7.51     0.10

DGKC       D.G.K.Cement XD         1512500       75.96     76.30     76.60       75.80     76.47     0.51

DNCC       Dandot Cement              9000        9.90      9.30     10.00        9.10      9.51    -0.39

EMCO       EMCO Industries           23000        4.80      4.93      4.93        4.61      4.61    -0.19

FCCL       Fauji Cement            2379500       20.85     20.66     21.24       20.66     20.98     0.13

FECTC      Fecto CementXD            58500       45.18     45.50     45.80       45.00     45.55     0.37

FLYNG      Flying Cement             64000        6.48      6.28      6.68        6.28      6.58     0.10

GAMON      Gammon Pak                12500        7.27      7.26      7.30        7.14      7.15    -0.12

GWLC       Gharibwal Cement           1000       16.00     16.10     16.10       16.10     16.10     0.10

HADC       Haydery Const             84500        2.29      2.40      2.60        2.25      2.25    -0.04

JVDC       Javedan Corporation       13500       55.00     55.00     55.00       54.50     55.00     0.00

KOHC       Kohat Cement XD          113600      133.76    135.90    136.45      133.10    134.70     0.94

LPCL       Lafarge Pak.            1654500       16.57     16.60     16.70       16.50     16.54    -0.03

LUCK       Lucky Cement XD          411500      390.28    389.10    396.49      386.15    394.17     3.89

MLCF       Maple Leaf Cement      10338000       28.51     28.50     29.39       28.50     29.21     0.70

PIOC       Pioneer CementXD         633500       55.02     55.00     56.50       54.50     55.38     0.36

POWER      Power Cement Ltd.         88000        5.29      5.25      5.25        5.15      5.16    -0.13

STCL       Shabbir Tiles            998000       12.09     12.29     12.90       12.10     12.56     0.47

THCCL      Thatta CementXD            1000       27.50     27.50     27.50       27.50     27.50     0.00