Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 27-02-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

Forestry (Paper and Board)

CEPB       Century Paper            547000       50.46   50.50     50.50      48.25    49.49     -0.97

PPP        Pak Paper Prod              500       50.75   48.50     48.50      48.50    48.50     -2.25

SEPL       Security PaperXD           5500       60.55   61.25     61.33      59.95    59.95     -0.60