AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 12, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 768500 27.95 28.10 29.34 28.00 29.30 1.35
AICL Adamjee Ins. 6094500 47.86 48.15 48.85 47.70 48.44 0.58
ATIL Atlas Ins. Ltd 34000 76.45 79.00 80.27 78.50 80.27 3.82
CENI Century Ins. 165000 19.98 20.34 20.98 20.00 20.72 0.74
CSIL Cres.Star Ins.Ltd. 15500 5.35 5.26 5.26 5.00 5.00 -0.35
CYAN Cyan LimitedXD 84000 92.13 92.15 93.69 91.10 92.47 0.34
EFUG EFU General 864100 131.77 133.00 138.35 132.40 138.35 6.58
HICL Habib Ins. 70500 19.49 19.60 20.40 19.40 20.31 0.82
IGIIL IGI Insurance 422400 246.75 248.00 251.50 245.00 248.04 1.29
JGICL JubileeGen. 11500 95.05 99.00 99.00 95.25 96.56 1.51
PAKRI Pak Reinsurance 1631500 30.54 30.87 32.06 30.87 32.06 1.52
PIL PICIC Ins.Ltd. 21000 13.50 13.49 14.25 13.49 14.25 0.75
PINL Premier Ins. 1500 23.07 23.00 23.00 23.00 23.00 -0.07
PKGI Pak Gen.Ins. 1500 10.50 10.10 10.25 10.10 10.25 -0.25
RICL Reliance Ins. 531500 12.35 12.75 13.35 12.70 13.07 0.72
SHNI Shaheen Ins. 115500 5.60 5.60 6.15 5.60 6.10 0.50
SSIC Silver Star Ins. 54000 8.70 8.90 9.42 8.35 9.42 0.72
TDIL TPL Direct Insuranc 8000 27.15 27.50 28.00 27.50 27.50 0.35
UNIC United Insurance 4500 27.91 28.00 28.10 27.61 28.00 0.09
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk