Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 06-02-2014

 Company Name                     Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate    Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.              86500      396.85    399.90    400.50      391.00    391.73    -5.12
FEROZ      Ferozsons (Lab)         232900      177.22    178.00    183.49      173.00    181.86     4.64
GLAXO      GlaxoSmithKline        1828700      168.43    169.50    176.84      164.99    173.19     4.76
HINOON     Highnoon (Lab)           25500      156.73    161.00    163.00      156.00    159.19     2.46
IBLHL      IBL HealthCare           28500       90.21     94.72     94.72       94.72     94.72     4.51
OTSU       Otsuka Pak                6000       61.00     61.00     61.00       60.10     60.40    -0.60
SEARL      The Searle Comp         377700      159.06    159.40    164.85      159.40    161.66     2.60
WYETH      Wyeth Pak Ltd             2300     4773.50   4680.00   4840.00     4540.00   4761.40   -12.10