Karachi, December 03, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On December-03-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi KMIALLSHR Plus 164 Current 19109.41 32565.14 22788.54 54191.58 15564.40 11820.68 15096.91 Minus 144 Previous 19079.06 32392.92 22735.57 53768.98 15502.07 11920.42 15026.57 Unchanged 19 High 19171.24 32630.62 22892.62 54329.64 15612.28 11920.42 15127.96 Total 327 Low 18887.71 32289.38 22659.86 53533.49 15294.77 11764.50 14975.01 Net Change 30.35 172.22 52.97 422.60 62.33 -99.74 70.34 Percentage 0.16 0.53 0.23 0.79 0.43 -0.84 0.47 TURNOVER TRADING VALUE MARKET CAPITAL Current 119,895,660 7,275,530,122 6,900,632,452,814 Previous 191,533,080 9,339,634,412 6,893,371,226,586 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG Pak Ltd 36.22 35.99 36.34 36.95 35.50 10,500,500 Pak Elektron 83.02 62.99 63.52 63.85 61.70 7,153,500 Sui North Gas 27.54 27.41 28.91 28.91 26.90 6,492,500 Sui South Gas 40.54 40.12 41.17 41.60 39.80 4,980,500 AmreIi Steels L 56.22 56.50 59.03 59.03 56.40 4,820,500 Engro Corp SPOT 271.83 271.50 277.62 278.45 268.50 3,612,700 MapleLeafCementXD 67.20 67.15 67.69 68.39 66.26 3,598,000 K-Electric Ltd. 7.25 7.25 7.24 7,29 7.16 3,449,000 Deacon Oxychem(R) .25 .28 .22 .28 .17 3,433,500 B.O.Punjab 8.69 8.78 8.75 8.85 8.60 3,265,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Hinopak Motor 45.55 1050.50 Exide (PAK) 24.17 882.50 Colgate PaImoXD 25.00 1500.00 Packages Ltd. 6.78 584.86 FUTURE CONTRACT TURNOVER Plus 137 Current 23,920,000 Minus 7 Previous 31,151,000 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-DEC 63.43 63~1O 63.84 64.20 62.10 8,633,000 SNGP-DEC 27.68 27.50 29.06 29.06 27.00 3,028,500 ENGRO-DEC 269.43 267.99 274.49 275,40 266.00 2,895,50O SSGC-DEC 40.79 40.84 41.36 41.78 40.01 2,423,000 MLCF-DEC 67.54 67.50 67.93 68.70 66.57 1,673,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk