AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 12, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 176 Current |
13550.23 |
16744.60 |
11859.95 |
26693.96 |
9916.26 |
15252.37 |
| Minus | 161 Previous |
13542.02 |
16701.69 |
11808.34 |
28570.09 |
9932.60 |
15242.75 |
| Unchanged | 20 High |
13607.98 |
16610.80 |
11886.90 |
28765.06 |
10025.09 |
15295.90 |
| Total | 359 Low |
13521.20 |
16701.69 |
11200.04 |
20570.99 |
9292.87 |
15174.42 |
| Net Change |
8.21 |
42.01 |
51.61 |
120.87 |
-16.04 |
9.62 |
|
| Percentage |
0.06 |
0.26 |
0.44 |
0.45 |
-0.16 |
0.00 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
112,722,560 |
3,241,689,397 |
4,204,302,720,210 |
| Previous |
127,047,090 |
5,483,683,783 |
4,193,534,735,145 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| Lotte PakPTA |
7.05 |
7.85 |
0.05 |
7.56 |
11,447,000 |
| Jah.Sidd. Co. |
17.26 |
17.05 |
17.47 |
16.95 |
0,500,000 |
| Byco Petroleum |
10.77 |
10.52 |
11.25 |
10.80 |
4,554,500 |
| Maple Leaf Cement |
13.70 |
10.54 |
14.20 |
10.55 |
4,420,500 |
| Colony Sugar Mills |
6.05 |
6.T9 |
7.00 |
5.20 |
0,920,500 |
| P.T.C.L.A |
15.80 |
17.08 |
17.76 |
16.84 |
0,890,005 |
| Dewan Sugar |
0.45 |
0.80 |
4.10 |
7.52 |
0,545,000 |
| Fauji Cement |
6.45 |
6.51 |
0.57 |
5.41 |
0,070,500 |
| Fauji Fertili XD |
112.26 |
112.90 |
110.60 |
112.25 |
0,056,700 |
| Sui North Gas |
23.41 |
20.04 |
24.19 |
20.00 |
2,777,000 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Nestle Pakistan Ltd. |
100.00 |
4900.00 |
Pak Services |
9.35 |
177.65 |
| Unilever Food |
62.00 |
4200.00 |
Exide (PAK) |
8.67 |
293.42 |
FUTURE CONTRACT
|
TURNOVER |
Plus |
63 |
|
| Current |
6,780,895 |
Minus |
36 |
| Previous |
6,841,620 |
Unchanged |
1 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| ATRL-DEC |
168.23 |
168.81 |
170.20 |
168.31 |
1,228,500 |
| LOtPTA-DEC |
7.12 |
7.90 |
6.08 |
7.67 |
832,500 |
| EFOODS-DEc |
94.06 |
92.29 |
94.65 |
91.75 |
745,000 |
| NBP-DEC |
49.49 |
49.54 |
50.40 |
49.35 |
655,000 |
| ENGRO-DEC |
94.06 |
93.62 |
94.50 |
93.25 |
608,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk