Karachi Stock Exchange Stock Market Position on 22-07-2015

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On July-22-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           241     Current            22402.14     36056.68      25033.57          59410.81      17863.47         15454.71
Minus          140     Previous           22350.03     35887.66      24889.63          59422.66      17526.10         14578.53
Unchanged       17     High               22466.54     36110.76      25054.66          59685.89      17905.54         15705.96
Total          398     Low                22314.65     35887.66      24889.63          59361.13      17526.10         15427.94
                       Net Change            52.38        52.38        143.94            -11.85        337.37          -223.82
                       Percentage             0.23         0.47          0.58             -0.02          1.92            -1.43

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            621,473,240                       16,537,898,854                       7,732,870,692,263
Previous           602,382,920                       14,140,032,085                       7,688,419,847,706

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Lotte Chemical                7.97              8.01            8.51            8.78        8.01            44,783,000
K- Electric Ltd               8.31              8.31            8.47            8.60        8.30            38,235,000
B.O.Punjab                    9.35              9.47            9.95            9.98        9.36            28,222,500
Pace (Pak) Ltd                8.90              9.05            8.51            9.14        8.42            25,018,500
Dewan Cement                 14.19             14.26           15.02           15.19       14.25            20,950,500
Silk Bank Ltd XR              1.99              2.00            2.19            2.25        1.98            20,268,000
Telecard Limited              4.82              4.92            5.07            5.28        4.74            19,623,500
TRG PAK Ltd                  45.11             46.49           46.79           47.36       45.56            18,676,000
Jah.Sidd.Co.                 30.43             30.85           31.13           31.75       30.50            16,692,500
P.T.C.L                      20.94             21.03           21.36           21.49       21.00            16,121,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Sapphire Tax                  30.22                    670.22          Shezan Inter                  45.00               905.00
Sapphire Fiber                26.68                    601.68          Sanofi-Aventis                32.99               626.97

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                     133
Current           30,423,000             Minus                     11
Previous          26,649,500             Unchanged                  2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

BOP-JUL                               9.37              9.44             9.99            10.02         9.44       4,496,000
PAEL-JUL                             87.75             88.45            87.26            89.24        87.07       3,716,000
ENGRO-JUL                           326.24            329.50           332.60           334.90       327.30       2,904,500
PTCL-JUL                             21.02             21.10            21.45            21.57        21.10       2,704,000
FFBL-JUL                             64.50             64.48            65.12            67.72        64.02       2,236,000