Karachi, November 23, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On November-23-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi ALLSHARES ISLAMIC Plus 122 Current 19891.65 33732.91 23657.11 55969.84 16215.80 12531.07 15692.46 Minus 231 Previous 20000.79 33857.00 23714.27 56380.27 16179.13 12672.41 15715.49 Unchanged 23 High 20018.71 33908.33 23757.88 56477.13 16262.94 12673.92 15754.87 Total 376 Low 19877.85 33717.84 23647.04 55943.24 16179.13 12516.82 15682.73 Net Change -109.14 -124.09 -57.16 -410.43 36.67 -141.34 -23.03 Percentage -0.55 -0.37 -0.24 -0.73 0.23 -1.12 -0.15 TURNOVER TRADING VALUE MARKET CAPITAL Current 143,763,010 6,177,674,768 7,162,919,852,356 Previous 182,388,730 5,933,846,039 7,175,668,232,004 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG Pak Ltd 40.51 40.53 38.71 40.70 38.49 15,404,000 Pace(PAK)Ltd 8.36 8.40 7.99 8.43 7.80 14,230,500 B.O.Punjab 9.36 9.39 9.24 9.53 9.19 9,517,500 Silk Bank Ltd 1.93 1.88 1.85 1.93 1.84 8,848,000 Sui South Gas 39.94 39.90 41.93 41.93 39.90 7,950,000 Sui North GAs 31.09 31.00 31.13 31.95 30.95 7,729,500 K-Electric Ltd 7.71 7.70 7.61 7.71 7.60 5,893,500 Pak refinery 52.73 52.80 52.00 54.28 51.52 4,053,500 Ghani Gases Ltd Xd 35.56 35.50 33.79 36.70 33.79 3,760,500 Pak Elektron 72.02 71.94 71.28 72.68 71.05 3,347,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Ferozsons(LAB) 44.12 926.88 Sapphire FiberXD 20.00 780.00 Murree BreweryXD 40.77 1032.50 NoonPakNonVot 12.34 234.62 FUTURE CONTRACT TURNOVER Plus 133 Current 36,504,500 Minus 46 Previous 7,994,000 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-NOV 9.40 9.55 9.34 9.65 9.30 4,816,500 BOP-NOV 9.40 9.50 9.25 9.55 9.22 4,439,000 SNGP-NOV 31.19 31.00 31.21 31.99 31.00 4,078,500 PAEL-NOVB 72.21 71.89 71.43 72.75 71.20 3,483,000 SNGP-NOV 31.19 32.43 31.46 32.43 31.26 2,875,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk