Karachi, May 25, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-25-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 192 Current 20828.30 32707.22 22992.01 54350.89 15865.86 17130.89 Minus 127 Previous 20770.25 32605.62 22939.76 53438.79 16457.35 16837.00 Unchanged 13 High 20956.70 32872.20 23073.88 54542.43 16457.35 17229.90 Total 332 Low 20637.75 32478.14 22873.39 53438.79 15741.69 16837.00 Net Change 58.05 101.60 52.25 912.10 -591.49 293.89 Percentage 0.28 0.31 0.23 1.71 -3.59 1.75 TURNOVER TRADING VALUE MARKET CAPITAL Current 179,134,720 10,555,273,791 7,099,497,023,939 Previous 75,468,320 3,560,814,582 7,081,220,828,653 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Pak Elektron 62.04 64.00 65.14 65.14 63.50 27,257,500 Fauji Cement XD 32.21 33.36 33.18 33.46 32.90 15,483,000 Maple Leaf Cement 62.43 64.50 65.18 65.55 63.75 12,041,000 B.O.Punjab 9.16 9.01 9.04 9.20 8.87 8,416,000 K-Electric Ltd 7.45 7.58 7.47 7.65 7.44 5,869,000 Byco Petroleum 13.02 13.40 13.28 13.70 13.21 5,680,500 Bank Al-Falah 27.05 27.10 25.99 27.10 25.70 5,504,000 P.T.C.L.XD 20.50 20.60 20.45 20.78 20.30 5,394,000 Engro Fert 83.92 85.90 84.96 86.20 84.20 5,076,500 D.G.K.Cement 123.57 128.50 127.40 128.50 128.50 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Indus Dyeing 34.42 903.62 Hinopak Motor 52.91 1005.46 Island Textile 29.40 694.50 Pak Tobacco 42.89 814.96 FUTURE CONTRACT TURNOVER Plus 146 Current 56,551,500 Minus 36 Previous 7,233,200 Unchanged 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAY 62.17 64.10 65.27 65.27 63.60 16,609,000 BOP-MAY 9.20 9.45 9.05 9.45 8.31 5,936,000 MLCF-MAY 62.55 64.10 65.48 65.60 63.90 5,490,000 BOP-Jun 9.20 9.01 9.15 9.17 8.50 4,252,500 FCCL-MAY 32.20 33.36 33.26 33.50 32.90 4,218,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk