AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 27, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| PIus | 124 Current |
13765.32 |
16892.32 |
11961.32 |
29097.90 |
10039.94 |
15526.85 |
| Minus | 195 Previous |
13779.02 |
16927.34 |
11976.54 |
29152.99 |
10042.67 |
15560.93 |
| Unchanged | 36 High |
13802.93 |
16957.84 |
12002.49 |
29181.00 |
10081.35 |
15574.10 |
| Total | 355 Low |
13748.69 |
16876.83 |
11947.73 |
29071.20 |
10027.10 |
15491.71 |
| Net Change |
-13.70 |
-35.02 |
-15.22 |
-55.09 |
-2.73 |
-34.08 |
|
| Percentage |
-0.10 |
-0.21 |
-0.13 |
-0.19 |
-0.03 |
-0.22 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
151,903,490 |
2,868,155,341 |
4,241,242,263,337 |
| Previous |
113,199,150 |
3,022,558,715 |
4,246,640,438,010 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| Byco Petroleum |
12.26 |
13.22 |
13.26 |
12.50 |
24,045,500 |
| K.E.S.C. |
6.04 |
5.67 |
6.21 |
5.49 |
12,835,500 |
| Fauji Cement |
6.37 |
6.50 |
6.61 |
6.40 |
11,910,500 |
| P.I.A.C.(A) |
3.99 |
3.80 |
4.21 |
3.65 |
11,355,000 |
| Wateen Telecom Ltd |
2.85 |
3.17 |
3.23 |
2.77 |
5,880,500 |
| TRG Pakistan Ltd. |
6.15 |
5.54 |
6.20 |
5.81 |
5,501,000 |
| Nishat (Chunian) |
34.16 |
35.85 |
35.86 |
34.00 |
5,190,500 |
| Pak Elektron Ltd. |
10.60 |
11.00 |
11.16 |
10.61 |
4,433,500 |
| Jah.Sidd. Co. |
16.15 |
16.04 |
16.47 |
16.00 |
3,721,500 |
| Fatima Fertilizer Co |
26.75 |
26.60 |
26.90 |
26.50 |
3,615,000 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Nestle Pakistan Ltd. |
50.00 |
4900.00 |
Bata (Pak) |
40.00 |
1320.00 |
| Indus Dyeing |
29.00 |
629.00 |
Sanofu-Aventis Pak |
13.57 |
375.00 |
FUTURE CONTRACT
|
TURNOVER |
Plus |
32 |
|
| Current | 14,114,920 | Minus | 92 |
| Previous | 21,453,610 | Unchanged | 1 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| DGKC-JAN |
54.94 |
54.96 |
55.10 |
54.83 |
1,491,500 |
| ENGRO-JAN |
93.43 |
92.97 |
93.90 |
92.71 |
1,351,000 |
| DGKC-DEC |
54.51 |
54.47 |
54.57 |
54.30 |
1,304,000 |
| ENGRO-DEC |
92.52 |
92.08 |
93.20 |
91.65 |
1,030,500 |
| NBP-JAN |
50.20 |
50.03 |
50.30 |
49.85 |
867,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk