Karachi, August 03, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-03-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 173 Current 22602.18 39615.76 26371.29 69517.09 16759.99 14756.02 18498.04 Minus 192 Previous 22734.25 39786.93 26507.40 69781.82 16865.25 15004.16 18508.32 Unchanged 30 High 22739.17 39833.66 26536.19 69839.53 16880.55 15004.16 18577.60 Total 395 Low 22585.62 39592.04 26356.78 69471.79 16735.03 14737.97 18481.90 Net Change -132.07 -171.17 -136.11 -264.73 -105.26 -248.14 -10.28 Percentage -0.58 -0.43 -0.51 -0.38 -0.62 -1.65 -0.06 TURNOVER TRADING VALUE MARKET CAPITAL Current 227,613,160 10,614,515,418 7,903,693,640,664 Previous 225,823,800 12,496,659,854 7,944,486,077,014 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dewan Cement 16.94 17.10 17.01 17.44 16.87 21,963,000 Pak Elektron 71.70 72.09 73.09 73.43 71.65 14,039,000 TRG Pak Ltd 35.86 35.97 36.25 36.49 35.41 13,383,000 K-Electric Ltd. 8.15 8.20 8.15 8.25 8.12 13,281,000 Agritech Limited 13.19 13.05 13.80 14.10 13.05 12,616,500 Dewan Motors 18.84 18.97 19.42 19.79 18.87 9,859,500 Pakcem Ltd 21.06 22.10 21.29 22.11 21.06 7,653,500 Jah.Sidd. Co. 21.21 21.48 21.56 21.98 21.40 7,590,500 WorldCall Telecom 1.67 1.66 1.62 1.72 1.59 6,994,000 Engro Fert. 67.90 68.00 67.38 68.00 67.20 6,867,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 50.00 7450.00 Pak Tobacco 57.19 1098.81 Nestle Pak 48.74 7479.99 Island Textile 45.00 855.00 FUTURE CONTRACT TURNOVER Plus 133 Current 38,238,000 Minus 21 Previous 52,283,000 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover DCL-AUG 17.05 17.10 17.11 17.51 17.00 10,699,500 PAEL-AUG 72.13 72.48 73.48 73.85 72.11 7,082,500 TRG-AUG 36.11 36.01 36.54 36.74 36.00 3,943,000 SNGP-AUG 45.93 45.70 45.50 45.90 45.38 3,364,000 EFERT-AUG 68.28 68.10 67.67 68.20 67.41 1,909,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk