Karachi, September 06, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-06-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 231 Current 22557.25 39688.98 26709.16 67876.87 17481.56 15564.27 18441.31 Minus 173 Previous 22272.70 39278.11 26505.08 67481.91 16957.65 15679.78 18356.26 Unchanged 23 High 22613.72 39769.79 26749.97 68291.82 17503.43 15707.51 18501.81 Total 427 Low 22259.82 39252.60 26504.65 67373.64 16929.38 15525.79 18347.45 Net Change 284.55 410.87 204.08 394.96 523.91 -115.51 85.05 Percentage 1.28 1.05 0.77 0.59 3.09 -0.74 0.46 TURNOVER TRADING VALUE MARKET CAPITAL Current 330,215,480 14,053,020,627 7,983,647,700,068 Previous 252,632,960 9,940,016,001 7,926,238,700,103 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Byco Petroleum 25.75 25.85 25.53 26.88 25.35 32,462,500 WorldCall Telecom 1.63 1.65 1.88 1.95 1.59 27,160,500 Dewan Cement 22.10 22.35 23.14 23.20 22.30 23,512,500 K-Electric Ltd. 8.89 8.90 8.87 8.97 8.80 15,781,000 Pace (Pak) Ltd. 7.10 7.10 7.28 7.43 7.04 12,321,000 MapleLeafCement 97.23 97.80 99.29 99.79 96.50 11,793,000 Sui North Gas 47.13 47.30 46.97 47.89 46.70 10,621,500 Jah.Sidd. Co. 20.48 20.90 20.77 21.19 20.64 10,101,000 D.G.K.Cement 184.28 184.47 188.72 190.20 183.25 9,902,800 Dewan Salman 3.92 3.90 3.95 4.16 3.87 8,108,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Service Ind.Ltd 61.73 1296.39 Rafhan MaizeXD 200.00 7400.00 Ghandhara Ind. 32.52 682.92 Unilever Foods 150.00 5350.00 FUTURE CONTRACT TURNOVER Plus 145 Current 16,539,500 Minus 15 Previous 15,223,000 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover DGKC-SEP 185.08 185.00 189.36 189.98 184.16 2,796,000 KEL-SEP 8.92 8.98 8.88 8.98 8.83 2,017,500 MLCF-SEP 97.78 97.78 99.59 99.97 97.06 1,525,500 NBP-SEP 73.45 73.50 75.13 75.49 73.19 1,043,000 PAEL-SEP 70.02 70.49 70.24 70.65 69.90 872,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk