Karachi, October 10, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-10-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIKMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 270 Current 22662.23 41403.97 28395.77 69921.84 17766.03 15760.21 19613.07 Minus 178 Previous 22663.91 41200.48 28275.07 69901.56 17670.42 15805.92 19513.30 Unchanged 10 High 22709.31 41431.77 28436.09 70104.71 17786.71 15805.92 19660.10 Total 458 Low 22618.26 41200.48 28272.87 69789.90 17614.22 15717.67 19488.08 Net Change -1.68 203.49 120.70 20.28 95.61 -45.71 99.77 Percentage -0.01 0.49 0.43 0.03 0.54 -0.29 0.51 TURNOVER TRADING VALUE MARKET CAPITAL Current 363,050,550 11,996,439,347 8,421,729,687,232 Previous 462,871,110 14,303,743,762 8,388,451,944,304 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 15.55 15.71 16.55 16.55 15.58 33,428,500 Japan Power 6.44 6.60 6.72 6.94 6.46 19,180,500 TRG Pak Ltd 45.48 45.78 45.85 46.33 45.15 13,161,500 Sui North Gas 56.11 58.00 58.67 58.91 57.00 12,147,500 Sui South Gas 40.64 41.75 40.97 41.80 40.65 11,481,000 Summit Bank 4.03 4.09 4.12 4.18 4.02 10,866,000 WorldCall Telecom 3.10 3.20 3.09 3.20 3.02 9,514,500 Colony Tex.Mills Ltd 5.26 5.40 5.79 6.10 5.37 8,423,500 Askari Bank 20.64 20.70 21.67 21.67 20.60 8,252,000 Aisha Steel Mill 14.01 14.03 14.23 14.45 13.50 8,209,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pakistan 209.20 7899.20 Unilever FoodsXD 133.76 5300.00 Sanofi-Aventis 61.25 1286.25 Pak Tobacco 49.00 1150.00 FUTURE CONTRACT TURNOVER Plus 145 Current 36,424,500 Minus 13 Previous 45,617,000 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 15.62 15.73 16.62 16.62 15.65 13,689,500 TRG-OCT 45.68 46.26 46.05 46.45 45.30 8,438,500 NCL-OCT 46.68 47.25 48.77 48.99 47.25 2,677,000 TPL-OCT 14.46 14.60 14.87 14.96 14.21 1,920,500 QUICE-OCT 10.54 10.40 10.60 10.75 10.40 965,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk