Karachi, October 14, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-14-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIKMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 188 Current 22640.63 41464.31 28527.41 69897.01 17720.07 15957.59 19659.13 Minus 237 Previous 22637.64 41412.04 28429.38 70005.44 17724.35 15836.70 19632.20 Unchanged 19 High 22671.44 41510.66 28551.15 70031.00 17754.04 15995.09 19667.98 Total 444 Low 22474.17 41170.56 28306.02 69506.95 17544.09 15789.56 19541.40 Net Change 2.99 52.27 98.03 -108.43 -4.28 120.89 26.93 Percentage 0.01 0.13 0.34 -0.15 -0.02 0.76 0.14 TURNOVER TRADING VALUE MARKET CAPITAL Current 407,605,110 14,848,366,857 8,453,877,022,478 Previous 440,737,390 14,715,361,838 8,427,719,813,453 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 17.28 17.30 16.98 17.39 16.80 34,654,500 Bank Al-Falah 29.25 29.10 30.30 30.50 29.00 30,370,000 TRG Pak Ltd 45.22 45.25 47.13 47.40 44.80 29,151,500 Aisha Steel Mill 14.84 15.10 14.52 15.10 14.40 21,747,000 Shabbir Tiles 11.48 11.60 12.42 12.48 11.55 21,331,500 Pace (Pak) Ltd. 11.16 11.05 11.13 11.45 10.85 11,256,500 Jah.Sidd. Co. 23.35 23.25 24.18 24.50 23.20 10,523,000 Sui South Gas 38.93 38.00 37.27 38.00 37.08 10,102,500 P.I.A.C.(A) 9.35 9.30 9.32 9.74 9.25 9,795,500 Lotte Chemical 8.75 8.73 8.61 8.97 8.41 9,728,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak) 101.00 4301.00 Wyeth Pak Ltd 137.89 2741.21 Philip Morris Pak. 83.31 1780.34 Colgate Palmolive 72.14 1727.86 FUTURE CONTRACT TURNOVER Plus 144 Current 49,117,500 Minus 16 Previous 55,310,000 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-OCT 45.44 45.50 47.30 47.60 45.00 20,270,500 BOP-OCT 17.36 17.36 17.05 17.42 16.90 14,154,500 TPL-OCT 15.20 15.39 15.32 15.55 15.00 2,390,000 PAEL-OCT 71.22 71.20 70.75 71.70 70.25 2,148,500 ATRL-OCT 336.43 338.00 344.08 347.90 336.99 1,523,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk