Karachi, October 20, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-20-2016 COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 325 Current 22637.16 41545.95 28663.35 69579.57 17898.86 16261.95 19679.76 Minus 116 Previous 22265.91 40924.14 28266.34 68430.55 17606.21 15785.38 19397.27 Unchanged 14 High 22768.68 41688.50 28715.64 70001.65 18096.39 16339.32 19732.32 Total 455 Low 22261.51 40924.14 28266.34 68430.55 17606.21 15785.38 19397.27 Net Change 371.25 621.81 397.01 1149.02 292.65 476.57 282.49 Percentage 1.67 1.52 1.40 1.68 1.66 3.02 1.46 TURNOVER TRADING VALUE MARKET CAPITAL Current 561,925,350 18,670,304,161 8,473,715,988,081 Previous 506,426,660 12,450,255,769 8,364,198,764,091 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 17.45 17.85 18.30 18.45 17.40 68,447,000 Dost Steel (R) 3.91 4.04 3.88 4.25 3.81 49,252,000 Japan Power 6.26 6.30 6.96 7.19 6.30 42,877,000 Pace (Pak) Ltd. 10.90 10.99 11.77 11.90 10.97 31,624,000 K-Electric Ltd. 9.05 9.05 9.19 9.28 9.05 20,391,500 TRG Pak Ltd 45.82 46.22 45.51 46.50 45.21 16,003,500 TPL Trakker LtdXD 16.73 16.70 17.62 17.72 16.70 15,459,000 Sui South Gas 39.41 39.70 39.80 40.60 39.50 12,891,000 Aisha Steel Mill 13.46 13.50 13.81 14.10 13.50 12,715,000 Engro Polymer 11.13 11.20 11.01 11.37 10.99 10,452,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pakistan 200.00 8000.00 Bhanero Tex.XD 43.25 821.75 Rafhan Maize 150.00 7850.00 Ferozsons (Lab)XD 39.64 850.41 FUTURE CONTRACT TURNOVER Plus 147 Current 78,116,000 Minus 12 Previous 54,876,800 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 17.52 17.80 18.31 18.47 17.20 36,132,000 TRG-OCT 45.95 46.40 45.60 46.65 45.35 13,008,500 TPL-OCT 16.71 16.80 17.64 17.71 16.72 5,905,000 QUICE-OCT 9.80 9.75 10.14 10.43 9.75 2,710,000 NCL-OCT 47.40 47.69 48.80 49.70 47.69 1,940,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk