AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 25, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On OCT-25-2016
COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 126 Current 22277.86 40764.76 28136.64 68045.71 17761.45 15857.99 19327.16
Minus 284 Previous 22297.20 40852.03 28247.14 68261.95 17671.04 15947.15 19397.43
Unchanged 15 High 22303.05 40852.03 28247.14 68261.95 17800.26 15947.15 19397.43
Total 425 Low 21915.80 40175.27 27826.17 67152.69 17252.56 15755.72 19123.37
Net Change -19.34 -87.27 -110.50 -216.24 90.41 -89.16 -70.27
Percentage -0.09 -0.21 -0.39 -0.32 0.51 -0.56 -0.36
TURNOVER TRADING VALUE MARKET CAPITAL
Current 367,891,560 11,583,556,274 8,316,244,989,764
Previous 277,915,440 9,476,046,652 8,348,905,574,234
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 17.25 16.68 17.64 17.89 16.40 50,250,000
K-Electric Ltd. 9.12 9.10 9.19 9.24 9.00 27,468,000
Dost Steel (R) 3.46 3.39 3.53 3.74 3.16 22,846,000
Pace (Pak) Ltd. 10.96 10.64 11.47 11.69 10.30 15,767,000
TRG Pak Ltd 43.78 42.50 43.16 43.45 42.08 13,767,000
WorldCall Telecom 2.74 2.65 2.58 2.67 2.49 9,841,500
P.I.A.C.(A) 9.15 8.90 8.84 8.94 8.50 9,762,000
Engro Polymer 10.37 10.20 10.38 10.50 9.77 9,186,500
Sui South Gas 37.78 37.00 38.90 39.55 36.30 8,347,500
Lotte Chemical 8.19 8.10 7.97 8.23 7.76 7,252,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sanofi-Aventis 68.35 1435.45 Bata (Pak) 120.53 4179.47
Sapphire Tex.XD 58.58 1230.24 Pak Tobacco 49.37 1125.63
FUTURE CONTRACT
TURNOVER Plus 178
Current 107,055,000 Minus 16
Previous 90,205,700 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-NOV 17.41 16.90 17.76 17.95 16.53 19,827,000
BOP-OCT 17.31 16.70 17.64 17.84 16.40 18,906,500
TRG-NOV 44.12 43.41 43.48 43.77 42.55 14,583,000
TRG-OCT 43.82 42.90 43.15 43.49 42.20 13,250,000
PAEL-OCT 68.83 68.01 68.92 69.25 66.60 5,186,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk