Karachi Stock Exchange Closing Rate of Food Producers dated 11-04-2014

Company Name                        Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

Food Producers

AABS        AL-Abbas Sugar             900       95.00     96.00     96.00       96.00     96.00     1.00

ADAMS       Adam Sugar                9000       30.00     30.00     30.25       29.05     29.18    -0.82

ANSM        Ansari Sugar              2500       13.14     12.20     13.70       12.20     13.22     0.08

BAFS        Baba Farid                1000       29.16     27.71     27.71       27.71     27.71    -1.45

CHAS        Chashma Sugar             2000       10.93     10.50     10.50       10.50     10.50    -0.43

CLOV        Clover Pakistan           1500       87.00     88.90     88.90       85.00     85.00    -2.00

CSUML       Colony Sugar Mills       19000        8.06      8.11      8.11        8.00      8.00    -0.06

DAAG        Data Agro                 8500       14.00     14.00     14.10       14.00     14.05     0.05

DWSM        Dewan Sugar               6000        3.80      3.61      3.61        3.60      3.60    -0.20

EFOODS      Engro Foods Ltd.       2527000      123.99    124.05    124.75      121.26    121.77    -2.22

FRSM        Faran Sugar              10000       32.00     31.65     32.00       31.50     32.00     0.00

HABSM       Habib Sugar             289000       34.23     33.91     35.10       33.01     34.65     0.42

HAL         Habib-ADM Ltd.            7000       32.63     31.55     31.55       31.00     31.25    -1.38

HWQS        Haseeb Waqas Sugar       10000        6.56      6.56      6.89        6.49      6.89     0.33

JDWS        J.D.W.Sugar              10700      218.00    219.99    228.90      207.10    217.25    -0.75

MFFL        MithchellsFruit            300      685.15    680.00    680.00      675.00    675.00   -10.15

MIRKS       Mirpurkhas                2000       65.00     62.10     63.95       62.10     62.55    -2.45

MRNS        Mehran Sugar             18000       96.95     97.00     98.50       97.00     98.50     1.55

MZSM        Mirza Sugar               2000        3.25      3.23      3.23        3.23      3.23    -0.02

NATF        National Foods           24600      582.63    611.76    611.76      596.00    610.90    28.27

NESTLE      Nestle Pak. XD            1620     8200.00   8200.00   8590.00     8011.00   8198.00    -2.00

POML        Punjab Oil SPOT           1000      110.25    110.25    110.25      110.25    110.25     0.00

QUICE       Quice Food              458000        8.02      8.00      8.25        7.92      7.99    -0.03

RMPL        Rafhan Maize XD            220     9350.00   9000.03   9500.00     9000.00   9470.00   120.00

SASML       Sind Abadgar              2500       12.50     11.50     12.79       11.50     11.50    -1.00

SGML        Shakarganj Mills         83000       19.03     19.00     19.20       18.55     18.58    -0.45

SKRS        Sakrand Sugar              500        3.05      3.00      3.00        3.00      3.00    -0.05