Breaking News

Karachi Stock Exchange Closing Rate of Food Producers dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 900 95.00 96.00 96.00 96.00 96.00 1.00
ADAMS Adam Sugar 9000 30.00 30.00 30.25 29.05 29.18 -0.82
ANSM Ansari Sugar 2500 13.14 12.20 13.70 12.20 13.22 0.08
BAFS Baba Farid 1000 29.16 27.71 27.71 27.71 27.71 -1.45
CHAS Chashma Sugar 2000 10.93 10.50 10.50 10.50 10.50 -0.43
CLOV Clover Pakistan 1500 87.00 88.90 88.90 85.00 85.00 -2.00
CSUML Colony Sugar Mills 19000 8.06 8.11 8.11 8.00 8.00 -0.06
DAAG Data Agro 8500 14.00 14.00 14.10 14.00 14.05 0.05
DWSM Dewan Sugar 6000 3.80 3.61 3.61 3.60 3.60 -0.20
EFOODS Engro Foods Ltd. 2527000 123.99 124.05 124.75 121.26 121.77 -2.22
FRSM Faran Sugar 10000 32.00 31.65 32.00 31.50 32.00 0.00
HABSM Habib Sugar 289000 34.23 33.91 35.10 33.01 34.65 0.42
HAL Habib-ADM Ltd. 7000 32.63 31.55 31.55 31.00 31.25 -1.38
HWQS Haseeb Waqas Sugar 10000 6.56 6.56 6.89 6.49 6.89 0.33
JDWS J.D.W.Sugar 10700 218.00 219.99 228.90 207.10 217.25 -0.75
MFFL MithchellsFruit 300 685.15 680.00 680.00 675.00 675.00 -10.15
MIRKS Mirpurkhas 2000 65.00 62.10 63.95 62.10 62.55 -2.45
MRNS Mehran Sugar 18000 96.95 97.00 98.50 97.00 98.50 1.55
MZSM Mirza Sugar 2000 3.25 3.23 3.23 3.23 3.23 -0.02
NATF National Foods 24600 582.63 611.76 611.76 596.00 610.90 28.27
NESTLE Nestle Pak. XD 1620 8200.00 8200.00 8590.00 8011.00 8198.00 -2.00
POML Punjab Oil SPOT 1000 110.25 110.25 110.25 110.25 110.25 0.00
QUICE Quice Food 458000 8.02 8.00 8.25 7.92 7.99 -0.03
RMPL Rafhan Maize XD 220 9350.00 9000.03 9500.00 9000.00 9470.00 120.00
SASML Sind Abadgar 2500 12.50 11.50 12.79 11.50 11.50 -1.00
SGML Shakarganj Mills 83000 19.03 19.00 19.20 18.55 18.58 -0.45
SKRS Sakrand Sugar 500 3.05 3.00 3.00 3.00 3.00 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

Kati Proposes Economic Development Measures in Budget Submission to Federal Government

Karachi, The Korangi Association of Trade and Industry (Kati) has submitted a detailed set of budget proposals to the federal government, aimed at fostering economic development and industrialization through significant tax reforms and stakeholder cons...

The post Kati Proposes Economic Development Measures in Budget Submission to Federal Government appeared first on Pakistan Business News.